Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.12 +0.82 (+0.01%) Dow
39,160.23 +48.07 (+0.12%) Nasdaq
17,773.06 +55.41 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:4200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 400 | 520 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | 266 | 811 |
| 1,156.76 | 0.00 | - | 1 | 69 | 2024-06-28 | 0.05 | 0.00 | - | 72 | 5,049 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 7 | 510 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 15 | 1,033 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 189 | 9,606 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.02 | -16.67% | 2 | 1,479 |
| - | - | - | - | - | 2024-07-08 | 0.10 | -0.25 | -71.43% | 4 | 80 |
| - | - | - | - | - | 2024-07-09 | 0.35 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-07-10 | 0.33 | 0.00 | - | 2,000 | 5,736 |
| - | - | - | - | - | 2024-07-11 | 0.63 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.10 | -22.22% | 3 | 602 |
| - | - | - | - | - | 2024-07-15 | 0.40 | -0.50 | -55.56% | 30 | 71 |
| - | - | - | - | - | 2024-07-16 | 0.95 | 0.00 | - | 1 | 782 |
| - | - | - | - | - | 2024-07-17 | 0.90 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 2024-07-18 | 1.75 | 0.00 | - | 1 | 2 |
| 1,312.79 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.66 | -0.09 | -12.00% | 10 | 2,286 |
| - | - | - | - | - | 2024-07-22 | 0.70 | -0.60 | -46.15% | 1 | 768 |
| - | - | - | - | - | 2024-07-23 | 0.88 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-07-24 | 1.15 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-07-25 | 0.90 | -0.70 | -43.75% | 3 | 9 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 10 | 219 |
| - | - | - | - | - | 2024-07-29 | 1.56 | 0.00 | - | 1 | 1 |
| 1,286.77 | +144.59 | +12.66% | 1 | 2 | 2024-07-31 | 1.55 | 0.00 | - | 1,001 | 3,166 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 2,060 | 2,025 |
| - | - | - | - | - | 2024-08-09 | 2.00 | 0.00 | - | 1 | 57 |
| 968.92 | 0.00 | - | 4 | 870 | 2024-08-16 | 2.30 | -0.40 | -14.81% | 1,003 | 10,095 |
| - | - | - | - | - | 2024-08-30 | 3.60 | -0.20 | -5.26% | 4 | 10,591 |
| 1,319.86 | 0.00 | - | 1 | 3,917 | 2024-09-20 | 5.62 | -0.28 | -4.75% | 30 | 25,293 |
| 1,332.71 | 0.00 | - | 2 | 358 | 2024-09-30 | 6.80 | 0.00 | - | 19 | 3,075 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 2024-10-18 | 9.80 | 0.00 | - | 6 | 23,916 |
| 1,117.91 | 0.00 | - | 10 | 10 | 2024-10-31 | 12.90 | 0.00 | - | 5 | 372 |
| 1,228.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 7,049 |
| - | - | - | - | - | 2024-11-29 | 17.81 | 0.00 | - | 6 | 136 |
| 1,390.47 | 0.00 | - | 4 | 13,720 | 2024-12-20 | 19.00 | 0.00 | - | 10 | 34,782 |
| 1,188.04 | 0.00 | - | 18 | 16 | 2024-12-31 | 20.06 | -2.93 | -12.74% | 1 | 449 |
| 1,012.61 | 0.00 | - | 93 | 76 | 2025-01-17 | 24.15 | 0.00 | - | 4 | 12,044 |
| 1,221.24 | 0.00 | - | 100 | 56 | 2025-02-21 | 28.62 | 0.00 | - | 4 | 3,072 |
| 1,441.30 | 0.00 | - | 1 | 56 | 2025-03-21 | 34.20 | 0.00 | - | 15 | 6,152 |
| 1,452.66 | 0.00 | - | 1 | 24 | 2025-03-31 | 35.66 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2025-04-17 | 39.60 | 0.00 | - | 12 | 1,950 |
| - | - | - | - | - | 2025-05-16 | 43.10 | 0.00 | - | 40 | 341 |
| 1,484.00 | +49.89 | +3.48% | 13 | 607 | 2025-06-20 | 47.70 | -0.64 | -1.32% | 5 | 15,308 |
| 1,522.84 | 0.00 | - | 2 | 1,818 | 2025-12-19 | 74.94 | -0.24 | -0.32% | 15 | 11,132 |
| 1,719.94 | 0.00 | - | 1 | 1,852 | 2026-12-18 | 121.00 | 0.00 | - | 2 | 2,430 |
| 1,605.68 | 0.00 | - | 1 | 279 | 2027-12-17 | 221.52 | 0.00 | - | 163 | 403 |
| 1,872.84 | 0.00 | - | 2 | 285 | 2028-12-15 | 201.17 | -14.41 | -6.68% | 1 | 632 |
| - | - | - | - | - | 2029-12-21 | 250.00 | 0.00 | - | 175 | 325 |
© 2024 Yahoo. All rights reserved.